| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:38:39 PM | 8.37 | 0 |
| 2024-10-15 | 3:53:13 PM | 8.25 | 0 |
| 2024-10-15 | 1:57:51 PM | 7.57 | 0 |
| 2024-10-15 | 11:52:12 AM | 7.44 | 0 |
| 2024-10-15 | 9:34:14 AM | 7.27 | 0 |
| 2024-10-14 | 9:47:12 PM | 7.50 | 0 |
| 2024-10-14 | 8:47:07 PM | 7.53 | 0 |
| 2024-10-14 | 7:47:23 PM | 7.44 | 0 |
| 2024-10-14 | 6:47:45 PM | 7.49 | 0 |
| 2024-10-14 | 5:56:53 PM | 7.32 | 0 |
| 2024-10-14 | 4:50:01 PM | 7.17 | 0 |
| 2024-10-14 | 2:51:11 PM | 7.33 | 0 |
| 2024-10-14 | 11:56:41 AM | 7.21 | 0 |