| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:36:36 AM | 4.690 | 0 |
| 2024-10-15 | 10:13:20 AM | 4.640 | 0 |
| 2024-10-15 | 9:28:03 AM | 4.640 | 0 |
| 2024-10-15 | 8:18:25 AM | 4.610 | 0 |
| 2024-10-14 | 7:30:36 PM | 4.610 | 0 |
| 2024-10-14 | 7:19:09 PM | 4.630 | 0 |
| 2024-10-14 | 6:30:51 PM | 4.670 | 0 |
| 2024-10-14 | 5:36:18 PM | 4.650 | 0 |
| 2024-10-14 | 5:14:19 PM | 4.610 | 0 |
| 2024-10-14 | 4:37:02 PM | 4.620 | 0 |
| 2024-10-14 | 3:46:25 PM | 4.570 | 0 |
| 2024-10-14 | 3:29:13 PM | 4.430 | 0 |
| 2024-10-14 | 2:37:45 PM | 4.450 | 0 |