| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:02:01 PM | 0.500 | 0 |
| 2024-10-15 | 5:00:39 PM | 0.500 | 0 |
| 2024-10-15 | 4:33:09 PM | 0.520 | 0 |
| 2024-10-15 | 3:52:25 PM | 0.510 | 0 |
| 2024-10-15 | 3:25:08 PM | 0.520 | 0 |
| 2024-10-15 | 2:35:23 PM | 0.530 | 0 |
| 2024-10-15 | 1:42:41 PM | 0.520 | 0 |
| 2024-10-15 | 12:56:34 PM | 0.520 | 0 |
| 2024-10-15 | 11:59:53 AM | 0.510 | 0 |
| 2024-10-15 | 11:11:33 AM | 0.500 | 0 |
| 2024-10-15 | 10:41:54 AM | 0.510 | 0 |
| 2024-10-15 | 10:16:23 AM | 0.490 | 0 |
| 2024-10-15 | 9:31:59 AM | 0.480 | 0 |