| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:51:10 PM | 4.830 | 0 |
| 2024-10-15 | 12:54:54 PM | 4.840 | 0 |
| 2024-10-15 | 12:01:13 PM | 4.820 | 0 |
| 2024-10-15 | 11:11:33 AM | 4.820 | 0 |
| 2024-10-15 | 10:27:04 AM | 4.860 | 0 |
| 2024-10-15 | 10:20:55 AM | 4.860 | 0 |
| 2024-10-15 | 9:32:08 AM | 4.830 | 0 |
| 2024-10-15 | 8:11:45 AM | 4.790 | 0 |
| 2024-10-14 | 7:34:31 PM | 4.780 | 0 |
| 2024-10-14 | 6:36:04 PM | 4.840 | 0 |
| 2024-10-14 | 5:40:40 PM | 4.840 | 0 |
| 2024-10-14 | 4:57:25 PM | 4.820 | 0 |
| 2024-10-14 | 4:46:37 PM | 4.800 | 0 |