| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:08:58 PM | 3.280 | 0 |
| 2024-11-13 | 3:51:05 PM | 3.300 | 0 |
| 2024-11-13 | 2:41:36 PM | 3.350 | 0 |
| 2024-11-13 | 1:26:29 PM | 3.380 | 0 |
| 2024-11-13 | 12:19:54 PM | 3.350 | 0 |
| 2024-11-13 | 12:12:04 PM | 3.350 | 0 |
| 2024-11-13 | 11:08:38 AM | 3.340 | 0 |
| 2024-11-13 | 9:59:37 AM | 3.380 | 0 |
| 2024-11-13 | 9:38:16 AM | 3.340 | 0 |
| 2024-11-12 | 5:01:44 PM | 3.480 | 0 |
| 2024-11-12 | 3:57:37 PM | 3.720 | 0 |
| 2024-11-12 | 3:47:49 PM | 3.700 | 0 |
| 2024-11-12 | 2:31:48 PM | 3.740 | 0 |