| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:51:42 AM | 0.850 | 0 |
| 2024-10-07 | 9:40:22 PM | 0.780 | 0 |
| 2024-10-07 | 9:10:39 PM | 0.780 | 0 |
| 2024-10-07 | 7:59:44 PM | 0.780 | 0 |
| 2024-10-07 | 6:59:26 PM | 0.780 | 0 |
| 2024-10-07 | 5:49:34 PM | 0.790 | 0 |
| 2024-10-07 | 4:44:22 PM | 0.870 | 0 |
| 2024-10-07 | 3:37:45 PM | 0.910 | 0 |
| 2024-10-07 | 3:33:35 PM | 0.930 | 0 |
| 2024-10-07 | 2:34:43 PM | 0.920 | 0 |
| 2024-10-07 | 1:27:42 PM | 0.870 | 0 |
| 2024-10-07 | 12:23:46 PM | 0.850 | 0 |
| 2024-10-07 | 11:15:12 AM | 0.840 | 0 |