| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 10:00:28 AM | 0.440 | 0 |
| 11/15/2024 | 9:51:56 AM | 0.430 | 0 |
| 11/15/2024 | 8:51:29 AM | 0.410 | 0 |
| 11/14/2024 | 9:44:59 PM | 0.430 | 0 |
| 11/14/2024 | 9:21:46 PM | 0.430 | 0 |
| 11/14/2024 | 8:10:14 PM | 0.420 | 0 |
| 11/14/2024 | 7:01:38 PM | 0.410 | 0 |
| 11/14/2024 | 5:47:10 PM | 0.420 | 0 |