| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 20:20:16 | 0.200 | 0 |
| 07/11/2024 | 19:09:48 | 0.210 | 0 |
| 07/11/2024 | 17:58:51 | 0.200 | 0 |
| 07/11/2024 | 16:48:59 | 0.210 | 0 |
| 07/11/2024 | 15:46:53 | 0.200 | 0 |
| 07/11/2024 | 14:30:17 | 0.190 | 0 |
| 07/11/2024 | 13:17:36 | 0.190 | 0 |
| 07/11/2024 | 13:10:07 | 0.180 | 0 |
| 07/11/2024 | 12:12:45 | 0.180 | 0 |
| 07/11/2024 | 10:59:30 | 0.180 | 0 |
| 07/11/2024 | 09:57:06 | 0.180 | 0 |
| 07/11/2024 | 09:48:02 | 0.180 | 0 |
| 07/11/2024 | 09:30:51 | 0.180 | 0 |