| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:12:23 PM | 2.580 | 0 |
| 2024-09-04 | 6:04:07 PM | 2.560 | 0 |
| 2024-09-04 | 4:58:16 PM | 2.660 | 0 |
| 2024-09-04 | 4:55:00 PM | 2.670 | 0 |
| 2024-09-04 | 3:43:05 PM | 2.710 | 0 |
| 2024-09-04 | 2:32:42 PM | 2.590 | 0 |
| 2024-09-04 | 1:28:37 PM | 2.540 | 0 |
| 2024-09-04 | 12:18:46 PM | 2.500 | 0 |
| 2024-09-04 | 11:10:15 AM | 2.430 | 0 |
| 2024-09-04 | 9:56:01 AM | 2.480 | 0 |
| 2024-09-03 | 5:43:22 PM | 2.530 | 0 |
| 2024-09-03 | 4:42:03 PM | 2.650 | 0 |
| 2024-09-03 | 3:39:55 PM | 2.730 | 0 |