| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 6:00:55 PM | 1.200 | 0 |
| 2024-10-14 | 5:07:31 PM | 1.200 | 0 |
| 2024-10-14 | 4:49:48 PM | 1.230 | 0 |
| 2024-10-14 | 3:39:52 PM | 1.240 | 0 |
| 2024-10-14 | 2:29:07 PM | 1.260 | 0 |
| 2024-10-14 | 1:23:38 PM | 1.270 | 0 |
| 2024-10-14 | 12:11:50 PM | 1.280 | 0 |
| 2024-10-14 | 11:02:25 AM | 1.260 | 0 |
| 2024-10-14 | 9:46:09 AM | 1.240 | 0 |
| 2024-10-14 | 8:54:44 AM | 1.280 | 0 |
| 2024-10-14 | 8:31:45 AM | 1.260 | 0 |