| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:36:19 AM | 28.390 | 0 |
| 2024-11-12 | 9:25:32 AM | 28.400 | 0 |
| 2024-11-12 | 9:14:40 AM | 28.350 | 0 |
| 2024-11-11 | 9:46:03 PM | 28.330 | 0 |
| 2024-11-11 | 8:50:52 PM | 28.330 | 0 |
| 2024-11-11 | 7:35:06 PM | 28.350 | 0 |
| 2024-11-11 | 6:32:51 PM | 28.350 | 0 |
| 2024-11-11 | 5:32:03 PM | 28.360 | 0 |
| 2024-11-11 | 4:22:38 PM | 28.380 | 0 |
| 2024-11-11 | 3:48:29 PM | 28.380 | 0 |
| 2024-11-11 | 3:20:09 PM | 28.400 | 0 |
| 2024-11-11 | 2:15:18 PM | 28.380 | 0 |
| 2024-11-11 | 1:14:34 PM | 28.370 | 0 |