| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:28:46 PM | 14.010 | 0 |
| 2024-11-13 | 4:08:45 PM | 14.010 | 0 |
| 2024-11-13 | 3:22:15 PM | 14.030 | 0 |
| 2024-11-13 | 2:13:29 PM | 14.050 | 0 |
| 2024-11-13 | 1:08:44 PM | 14.050 | 0 |
| 2024-11-13 | 12:09:56 PM | 14.080 | 0 |
| 2024-11-13 | 11:55:08 AM | 14.050 | 0 |
| 2024-11-13 | 10:54:06 AM | 14.080 | 0 |
| 2024-11-13 | 9:51:34 AM | 14.120 | 0 |
| 2024-11-13 | 9:30:27 AM | 14.150 | 0 |
| 2024-11-13 | 8:46:09 AM | 13.950 | 0 |