| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:49:16 AM | 6.330 | 0 |
| 2024-11-08 | 9:36:15 AM | 6.340 | 0 |
| 2024-11-08 | 8:47:04 AM | 6.310 | 0 |
| 2024-11-07 | 9:37:26 PM | 6.300 | 0 |
| 2024-11-07 | 9:27:28 PM | 6.310 | 0 |
| 2024-11-07 | 8:17:19 PM | 6.300 | 0 |
| 2024-11-07 | 7:07:23 PM | 6.290 | 0 |
| 2024-11-07 | 6:01:24 PM | 6.260 | 0 |
| 2024-11-07 | 4:46:16 PM | 6.370 | 0 |
| 2024-11-07 | 3:44:12 PM | 6.360 | 0 |
| 2024-11-07 | 2:28:59 PM | 6.350 | 0 |
| 2024-11-07 | 1:25:46 PM | 6.350 | 0 |
| 2024-11-07 | 12:55:15 PM | 6.340 | 0 |