| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:45:14 AM | 0.560 | 0 |
| 2024-12-20 | 8:59:07 AM | 0.520 | 0 |
| 2024-12-20 | 8:15:05 AM | 0.540 | 0 |
| 2024-12-19 | 9:44:48 PM | 0.580 | 0 |
| 2024-12-19 | 9:22:53 PM | 0.580 | 0 |
| 2024-12-19 | 8:06:33 PM | 0.580 | 0 |
| 2024-12-19 | 6:53:32 PM | 0.570 | 0 |
| 2024-12-19 | 5:48:36 PM | 0.570 | 0 |
| 2024-12-19 | 4:48:12 PM | 0.630 | 0 |
| 2024-12-19 | 4:30:34 PM | 0.620 | 0 |
| 2024-12-19 | 3:38:27 PM | 0.620 | 0 |
| 2024-12-19 | 3:33:53 PM | 0.630 | 0 |
| 2024-12-19 | 2:24:48 PM | 0.700 | 0 |