| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:21:11 PM | 0.430 | 0 |
| 2024-09-06 | 5:05:25 PM | 0.440 | 0 |
| 2024-09-06 | 4:50:35 PM | 0.430 | 0 |
| 2024-09-06 | 4:35:20 PM | 0.470 | 0 |
| 2024-09-06 | 4:20:12 PM | 0.510 | 0 |
| 2024-09-06 | 4:05:16 PM | 0.490 | 0 |
| 2024-09-06 | 3:50:33 PM | 0.530 | 0 |
| 2024-09-06 | 3:35:30 PM | 0.560 | 0 |
| 2024-09-06 | 3:20:11 PM | 0.570 | 0 |
| 2024-09-06 | 2:50:29 PM | 0.580 | 0 |
| 2024-09-06 | 2:20:59 PM | 0.500 | 0 |
| 2024-09-06 | 1:50:28 PM | 0.520 | 0 |
| 2024-09-06 | 1:20:56 PM | 0.520 | 0 |