| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 09:21:22 | 1.600 | 0 |
| 13/11/2024 | 16:21:30 | 1.610 | 0 |
| 13/11/2024 | 15:21:27 | 1.610 | 0 |
| 13/11/2024 | 14:21:33 | 1.610 | 0 |
| 13/11/2024 | 12:21:28 | 1.590 | 0 |
| 13/11/2024 | 11:22:01 | 1.570 | 0 |
| 13/11/2024 | 10:21:24 | 1.580 | 0 |
| 13/11/2024 | 09:21:20 | 1.590 | 0 |
| 12/11/2024 | 16:21:27 | 1.570 | 0 |
| 12/11/2024 | 15:21:23 | 1.570 | 0 |
| 12/11/2024 | 14:21:30 | 1.570 | 0 |
| 12/11/2024 | 13:21:33 | 1.580 | 0 |
| 12/11/2024 | 12:21:28 | 1.560 | 0 |