| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 17:21:04 | 3.690 | 0 |
| 18/10/2024 | 17:05:26 | 3.730 | 0 |
| 18/10/2024 | 16:50:34 | 3.740 | 0 |
| 18/10/2024 | 16:35:30 | 3.750 | 0 |
| 18/10/2024 | 16:20:24 | 3.750 | 0 |
| 18/10/2024 | 16:05:23 | 3.770 | 0 |
| 18/10/2024 | 15:50:31 | 3.780 | 0 |
| 18/10/2024 | 15:35:23 | 3.790 | 0 |
| 18/10/2024 | 15:20:13 | 3.900 | 0 |
| 18/10/2024 | 14:50:37 | 3.810 | 0 |
| 18/10/2024 | 14:20:51 | 3.870 | 0 |
| 18/10/2024 | 13:50:31 | 3.780 | 0 |
| 18/10/2024 | 13:20:58 | 3.830 | 0 |