| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:21:28 PM | 26.100 | 0 |
| 2024-10-14 | 4:21:19 PM | 25.300 | 0 |
| 2024-10-14 | 3:21:23 PM | 24.700 | 0 |
| 2024-10-14 | 2:21:30 PM | 24.390 | 0 |
| 2024-10-14 | 1:21:26 PM | 24.390 | 0 |
| 2024-10-14 | 12:21:28 PM | 24.290 | 0 |
| 2024-10-14 | 11:21:29 AM | 24.190 | 0 |
| 2024-10-14 | 10:21:20 AM | 24.490 | 0 |
| 2024-10-14 | 9:21:20 AM | 24.490 | 0 |
| 2024-10-11 | 5:21:25 PM | 24.550 | 0 |
| 2024-10-11 | 4:21:18 PM | 24.550 | 0 |
| 2024-10-11 | 3:21:21 PM | 23.950 | 0 |
| 2024-10-11 | 2:21:29 PM | 23.750 | 0 |