| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/10/2024 | 15:20:53 | 0.550 | 0 |
| 14/10/2024 | 14:20:46 | 0.560 | 0 |
| 14/10/2024 | 13:20:48 | 0.590 | 0 |
| 14/10/2024 | 12:20:48 | 0.600 | 0 |
| 14/10/2024 | 11:20:51 | 0.610 | 0 |
| 14/10/2024 | 10:20:43 | 0.590 | 0 |
| 14/10/2024 | 09:20:40 | 0.590 | 0 |
| 11/10/2024 | 16:21:00 | 0.640 | 0 |
| 11/10/2024 | 15:20:58 | 0.620 | 0 |
| 11/10/2024 | 14:20:51 | 0.650 | 0 |
| 11/10/2024 | 13:20:52 | 0.680 | 0 |