| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:12:21 AM | 100.810 | 0 |
| 2024-10-02 | 5:15:10 PM | 100.760 | 0 |
| 2024-10-02 | 3:15:07 PM | 100.820 | 0 |
| 2024-10-02 | 1:15:11 PM | 100.800 | 0 |
| 2024-10-02 | 11:15:08 AM | 100.910 | 0 |
| 2024-10-02 | 9:52:09 AM | 101.090 | 0 |
| 2024-10-02 | 9:12:10 AM | 101.140 | 0 |
| 2024-10-01 | 5:15:09 PM | 101.160 | 0 |
| 2024-10-01 | 3:15:10 PM | 101.280 | 0 |
| 2024-10-01 | 1:15:08 PM | 101.300 | 0 |
| 2024-10-01 | 11:22:34 AM | 101.230 | 0 |
| 2024-10-01 | 11:15:09 AM | 101.190 | 0 |
| 2024-10-01 | 10:51:05 AM | 101.210 | 0 |