| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:15:09 PM | 97.370 | 0 |
| 2024-11-06 | 1:15:11 PM | 97.720 | 0 |
| 2024-11-06 | 11:15:10 AM | 98.110 | 0 |
| 2024-11-06 | 10:27:05 AM | 98.170 | 0 |
| 2024-11-06 | 9:52:09 AM | 98.410 | 0 |
| 2024-11-06 | 9:12:10 AM | 97.660 | 0 |
| 2024-11-05 | 5:20:54 PM | 97.810 | 0 |
| 2024-11-05 | 5:15:09 PM | 97.810 | 0 |
| 2024-11-05 | 3:15:10 PM | 97.660 | 0 |
| 2024-11-05 | 1:15:11 PM | 97.660 | 0 |
| 2024-11-05 | 11:15:10 AM | 97.740 | 0 |
| 2024-11-05 | 9:52:10 AM | 97.590 | 0 |
| 2024-11-05 | 9:12:08 AM | 97.580 | 0 |