| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.09.2024 | 09:05:34 | 5,550 | 0 |
| 27.09.2024 | 08:50:34 | 5,600 | 0 |
| 27.09.2024 | 08:35:31 | 5,580 | 0 |
| 27.09.2024 | 08:21:12 | 5,680 | 0 |
| 27.09.2024 | 08:05:40 | 5,660 | 0 |
| 26.09.2024 | 21:35:36 | 5,490 | 0 |
| 26.09.2024 | 21:00:33 | 5,550 | 0 |
| 26.09.2024 | 20:35:49 | 5,520 | 0 |
| 26.09.2024 | 20:00:43 | 5,500 | 0 |
| 26.09.2024 | 19:35:46 | 5,650 | 0 |
| 26.09.2024 | 19:00:47 | 5,650 | 0 |
| 26.09.2024 | 18:35:37 | 5,640 | 0 |
| 26.09.2024 | 18:01:03 | 5,690 | 0 |