| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 11:37:30 AM | 1.220 | 0 |
| 2024-10-04 | 10:46:49 AM | 1.170 | 0 |
| 2024-10-04 | 9:52:05 AM | 1.220 | 0 |
| 2024-10-04 | 9:29:18 AM | 1.210 | 0 |
| 2024-10-04 | 8:35:32 AM | 1.230 | 0 |
| 2024-10-04 | 8:27:54 AM | 1.230 | 0 |
| 2024-10-03 | 7:35:36 PM | 1.210 | 0 |
| 2024-10-03 | 7:12:25 PM | 1.190 | 0 |
| 2024-10-03 | 6:20:21 PM | 1.260 | 0 |
| 2024-10-03 | 5:33:57 PM | 1.250 | 0 |
| 2024-10-03 | 4:46:38 PM | 1.270 | 0 |
| 2024-10-03 | 3:53:05 PM | 1.220 | 0 |
| 2024-10-03 | 3:10:04 PM | 1.250 | 0 |