| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:26:11 PM | 0.240 | 0 |
| 2024-08-23 | 6:24:22 PM | 0.230 | 0 |
| 2024-08-23 | 5:10:34 PM | 0.250 | 0 |
| 2024-08-23 | 4:45:43 PM | 0.250 | 0 |
| 2024-08-23 | 3:55:32 PM | 0.210 | 0 |
| 2024-08-23 | 3:08:02 PM | 0.210 | 0 |
| 2024-08-23 | 2:09:26 PM | 0.220 | 0 |
| 2024-08-23 | 1:22:55 PM | 0.220 | 0 |
| 2024-08-23 | 12:54:06 PM | 0.230 | 0 |
| 2024-08-23 | 12:21:35 PM | 0.230 | 0 |
| 2024-08-23 | 11:23:02 AM | 0.240 | 0 |
| 2024-08-23 | 10:36:12 AM | 0.240 | 0 |
| 2024-08-23 | 9:49:03 AM | 0.240 | 0 |