| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 15:53:26 | 0.400 | 0 |
| 17/09/2024 | 15:16:16 | 0.420 | 0 |
| 17/09/2024 | 14:25:24 | 0.430 | 0 |
| 17/09/2024 | 13:34:53 | 0.420 | 0 |
| 17/09/2024 | 12:34:31 | 0.430 | 0 |
| 17/09/2024 | 11:45:54 | 0.430 | 0 |
| 17/09/2024 | 10:51:54 | 0.420 | 0 |
| 17/09/2024 | 10:45:49 | 0.420 | 0 |
| 17/09/2024 | 09:57:08 | 0.440 | 0 |
| 17/09/2024 | 09:23:23 | 0.450 | 0 |
| 16/09/2024 | 19:31:22 | 0.430 | 0 |
| 16/09/2024 | 19:22:08 | 0.430 | 0 |
| 16/09/2024 | 18:27:43 | 0.430 | 0 |