| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 4:42:36 PM | 0.340 | 0 |
| 2024-08-27 | 3:53:31 PM | 0.340 | 0 |
| 2024-08-27 | 3:15:28 PM | 0.330 | 0 |
| 2024-08-27 | 2:26:25 PM | 0.330 | 0 |
| 2024-08-27 | 1:29:28 PM | 0.330 | 0 |
| 2024-08-27 | 12:28:25 PM | 0.350 | 0 |
| 2024-08-27 | 11:38:30 AM | 0.340 | 0 |
| 2024-08-27 | 11:32:08 AM | 0.340 | 0 |
| 2024-08-27 | 10:49:51 AM | 0.340 | 0 |
| 2024-08-27 | 9:55:42 AM | 0.330 | 0 |
| 2024-08-26 | 7:29:28 PM | 0.330 | 0 |
| 2024-08-26 | 6:32:13 PM | 0.330 | 0 |
| 2024-08-26 | 4:42:18 PM | 0.340 | 0 |