| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:51:50 AM | 0.380 | 0 |
| 2024-10-03 | 10:02:59 AM | 0.390 | 0 |
| 2024-10-03 | 10:01:28 AM | 0.380 | 0 |
| 2024-10-02 | 7:31:58 PM | 0.400 | 0 |
| 2024-10-02 | 7:18:10 PM | 0.400 | 0 |
| 2024-10-02 | 6:20:37 PM | 0.410 | 0 |
| 2024-10-02 | 4:53:30 PM | 0.440 | 0 |
| 2024-10-02 | 4:30:55 PM | 0.450 | 0 |
| 2024-10-02 | 4:04:51 PM | 0.450 | 0 |
| 2024-10-02 | 3:56:24 PM | 0.450 | 0 |
| 2024-10-02 | 3:12:24 PM | 0.440 | 0 |
| 2024-10-02 | 2:12:06 PM | 0.420 | 0 |
| 2024-10-02 | 1:25:12 PM | 0.420 | 0 |