| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:40:54 PM | 0.270 | 0 |
| 2024-10-03 | 7:20:48 PM | 0.270 | 0 |
| 2024-10-03 | 6:19:37 PM | 0.280 | 0 |
| 2024-10-03 | 5:19:52 PM | 0.280 | 0 |
| 2024-10-03 | 4:32:19 PM | 0.280 | 0 |
| 2024-10-03 | 3:54:36 PM | 0.290 | 0 |
| 2024-10-03 | 3:10:29 PM | 0.300 | 0 |
| 2024-10-03 | 3:08:33 PM | 0.300 | 0 |
| 2024-10-03 | 2:10:31 PM | 0.300 | 0 |
| 2024-10-03 | 1:11:31 PM | 0.300 | 0 |
| 2024-10-03 | 12:19:38 PM | 0.270 | 0 |
| 2024-10-03 | 11:19:51 AM | 0.280 | 0 |
| 2024-10-03 | 11:14:05 AM | 0.280 | 0 |