| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 5:37:00 PM | 0.220 | 0 |
| 2024-09-30 | 4:55:59 PM | 0.230 | 0 |
| 2024-09-30 | 4:41:20 PM | 0.230 | 0 |
| 2024-09-30 | 3:59:02 PM | 0.230 | 0 |
| 2024-09-30 | 3:16:20 PM | 0.230 | 0 |
| 2024-09-30 | 2:15:49 PM | 0.230 | 0 |
| 2024-09-30 | 1:22:15 PM | 0.230 | 0 |
| 2024-09-30 | 12:24:35 PM | 0.240 | 0 |
| 2024-09-30 | 11:50:42 AM | 0.240 | 0 |
| 2024-09-30 | 11:38:47 AM | 0.240 | 0 |
| 2024-09-30 | 10:43:00 AM | 0.240 | 0 |
| 2024-09-30 | 9:57:06 AM | 0.250 | 0 |