| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:56:35 PM | 0.900 | 0 |
| 2024-09-24 | 3:35:19 PM | 0.890 | 0 |
| 2024-09-24 | 3:18:33 PM | 0.900 | 0 |
| 2024-09-24 | 2:48:54 PM | 0.890 | 0 |
| 2024-09-24 | 2:03:28 PM | 0.890 | 0 |
| 2024-09-24 | 1:17:03 PM | 0.890 | 0 |
| 2024-09-24 | 12:31:13 PM | 0.910 | 0 |
| 2024-09-24 | 11:40:45 AM | 0.930 | 0 |
| 2024-09-24 | 10:39:13 AM | 0.920 | 0 |
| 2024-09-24 | 9:58:26 AM | 0.920 | 0 |
| 2024-09-24 | 9:47:05 AM | 0.940 | 0 |
| 2024-09-23 | 7:29:57 PM | 0.900 | 0 |
| 2024-09-23 | 7:23:09 PM | 0.890 | 0 |