| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:33:37 PM | 1.600 | 0 |
| 2024-09-25 | 11:46:36 AM | 1.580 | 0 |
| 2024-09-25 | 10:46:47 AM | 1.600 | 0 |
| 2024-09-25 | 9:52:02 AM | 1.650 | 0 |
| 2024-09-25 | 9:34:29 AM | 1.640 | 0 |
| 2024-09-24 | 7:29:33 PM | 1.550 | 0 |
| 2024-09-24 | 6:28:14 PM | 1.550 | 0 |
| 2024-09-24 | 5:38:31 PM | 1.560 | 0 |
| 2024-09-24 | 4:37:51 PM | 1.560 | 0 |
| 2024-09-24 | 4:20:25 PM | 1.580 | 0 |
| 2024-09-24 | 3:51:17 PM | 1.590 | 0 |
| 2024-09-24 | 3:13:31 PM | 1.590 | 0 |
| 2024-09-24 | 3:08:33 PM | 1.590 | 0 |