| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:36:09 AM | 1.810 | 0 |
| 2024-09-26 | 11:17:18 AM | 1.810 | 0 |
| 2024-09-26 | 10:40:51 AM | 1.820 | 0 |
| 2024-09-26 | 9:54:14 AM | 1.820 | 0 |
| 2024-09-26 | 9:43:10 AM | 1.810 | 0 |
| 2024-09-25 | 7:36:37 PM | 1.630 | 0 |
| 2024-09-25 | 6:33:37 PM | 1.630 | 0 |
| 2024-09-25 | 4:36:00 PM | 1.630 | 0 |
| 2024-09-25 | 3:58:35 PM | 1.620 | 0 |
| 2024-09-25 | 3:21:14 PM | 1.630 | 0 |
| 2024-09-25 | 2:19:37 PM | 1.630 | 0 |
| 2024-09-25 | 1:31:51 PM | 1.610 | 0 |
| 2024-09-25 | 12:34:55 PM | 1.610 | 0 |