| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:00:58 PM | 26.780 | 0 |
| 2024-11-11 | 3:54:36 PM | 26.760 | 0 |
| 2024-11-11 | 3:05:35 PM | 26.830 | 0 |
| 2024-11-11 | 2:12:10 PM | 26.860 | 0 |
| 2024-11-11 | 1:21:23 PM | 26.820 | 0 |
| 2024-11-11 | 12:20:10 PM | 26.780 | 0 |
| 2024-11-11 | 11:30:55 AM | 26.720 | 0 |
| 2024-11-11 | 10:45:10 AM | 26.810 | 0 |
| 2024-11-11 | 9:57:21 AM | 26.820 | 0 |
| 2024-11-11 | 9:20:22 AM | 26.820 | 0 |