| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 10:17:52 AM | 23.580 | 0 |
| 2024-12-20 | 9:57:44 AM | 23.680 | 0 |
| 2024-12-19 | 7:37:26 PM | 23.930 | 0 |
| 2024-12-19 | 7:13:15 PM | 23.810 | 0 |
| 2024-12-19 | 6:25:42 PM | 23.940 | 0 |
| 2024-12-19 | 5:39:05 PM | 24.080 | 0 |
| 2024-12-19 | 4:43:37 PM | 24.070 | 0 |
| 2024-12-19 | 4:37:23 PM | 24.030 | 0 |
| 2024-12-19 | 3:43:32 PM | 24.110 | 0 |
| 2024-12-19 | 2:55:12 PM | 24.160 | 0 |
| 2024-12-19 | 2:04:42 PM | 24.160 | 0 |
| 2024-12-19 | 1:12:53 PM | 24.160 | 0 |
| 2024-12-19 | 12:26:13 PM | 24.120 | 0 |