| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:34:55 AM | 239.800 | 0 |
| 2024-11-13 | 10:48:41 AM | 239.780 | 0 |
| 2024-11-13 | 9:55:36 AM | 239.800 | 0 |
| 2024-11-13 | 9:43:58 AM | 239.810 | 0 |
| 2024-11-12 | 7:26:14 PM | 239.790 | 0 |
| 2024-11-12 | 7:13:49 PM | 239.850 | 0 |
| 2024-11-12 | 6:24:12 PM | 239.830 | 0 |
| 2024-11-12 | 5:31:21 PM | 239.810 | 0 |
| 2024-11-12 | 4:37:27 PM | 239.800 | 0 |
| 2024-11-12 | 4:14:28 PM | 239.810 | 0 |
| 2024-11-12 | 3:45:11 PM | 239.800 | 0 |
| 2024-11-12 | 3:17:47 PM | 239.570 | 0 |
| 2024-11-12 | 2:18:29 PM | 239.710 | 0 |