| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 6:04:52 PM | 0.840 | 0 |
| 2024-10-14 | 5:04:24 PM | 0.840 | 0 |
| 2024-10-14 | 4:35:04 PM | 0.840 | 0 |
| 2024-10-14 | 4:04:34 PM | 0.840 | 0 |
| 2024-10-14 | 3:35:11 PM | 0.790 | 0 |
| 2024-10-14 | 3:04:24 PM | 0.790 | 0 |
| 2024-10-14 | 2:35:07 PM | 0.810 | 0 |
| 2024-10-14 | 2:04:40 PM | 0.800 | 0 |
| 2024-10-14 | 1:35:01 PM | 0.790 | 0 |
| 2024-10-14 | 1:08:38 PM | 0.790 | 0 |
| 2024-10-14 | 12:34:53 PM | 0.800 | 0 |
| 2024-10-14 | 12:04:55 PM | 0.810 | 0 |
| 2024-10-14 | 11:34:47 AM | 0.820 | 0 |