| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:04:58 PM | 0.990 | 0 |
| 2024-10-16 | 6:35:14 PM | 0.990 | 0 |
| 2024-10-16 | 6:04:49 PM | 0.990 | 0 |
| 2024-10-16 | 5:05:02 PM | 0.980 | 0 |
| 2024-10-16 | 4:34:52 PM | 0.970 | 0 |
| 2024-10-16 | 4:04:51 PM | 0.940 | 0 |
| 2024-10-16 | 3:34:49 PM | 0.930 | 0 |
| 2024-10-16 | 3:04:41 PM | 0.920 | 0 |
| 2024-10-16 | 2:35:02 PM | 0.920 | 0 |
| 2024-10-16 | 2:04:43 PM | 0.920 | 0 |
| 2024-10-16 | 1:34:56 PM | 0.900 | 0 |
| 2024-10-16 | 1:09:00 PM | 0.900 | 0 |
| 2024-10-16 | 12:34:55 PM | 0.900 | 0 |