| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 2:34:59 PM | 3.290 | 0 |
| 2024-10-07 | 2:04:24 PM | 3.230 | 0 |
| 2024-10-07 | 1:34:55 PM | 3.220 | 0 |
| 2024-10-07 | 1:08:36 PM | 3.230 | 0 |
| 2024-10-07 | 12:35:05 PM | 3.250 | 0 |
| 2024-10-07 | 12:04:36 PM | 3.290 | 0 |
| 2024-10-07 | 11:35:04 AM | 3.280 | 0 |
| 2024-10-07 | 11:04:24 AM | 3.280 | 0 |
| 2024-10-07 | 10:35:20 AM | 3.300 | 0 |
| 2024-10-07 | 10:04:47 AM | 3.350 | 0 |
| 2024-10-07 | 9:35:03 AM | 3.370 | 0 |
| 2024-10-07 | 9:04:35 AM | 3.440 | 0 |
| 2024-10-07 | 8:34:45 AM | 3.500 | 0 |