| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/11/2024 | 15:04:20 | 1.100 | 0 |
| 01/11/2024 | 14:34:58 | 1.120 | 0 |
| 01/11/2024 | 14:04:19 | 1.100 | 0 |
| 01/11/2024 | 13:34:45 | 1.070 | 0 |
| 01/11/2024 | 13:08:41 | 1.020 | 0 |
| 01/11/2024 | 12:34:41 | 0.990 | 0 |
| 01/11/2024 | 12:04:26 | 1.000 | 0 |
| 01/11/2024 | 11:34:39 | 0.990 | 0 |
| 01/11/2024 | 11:04:39 | 0.940 | 0 |
| 01/11/2024 | 10:34:42 | 0.890 | 0 |
| 01/11/2024 | 10:04:35 | 0.910 | 0 |
| 01/11/2024 | 09:34:43 | 0.940 | 0 |
| 01/11/2024 | 09:04:29 | 0.880 | 0 |