| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:35:06 PM | 0.440 | 0 |
| 2024-10-15 | 9:04:54 PM | 0.430 | 0 |
| 2024-10-15 | 8:35:15 PM | 0.440 | 0 |
| 2024-10-15 | 8:04:33 PM | 0.460 | 0 |
| 2024-10-15 | 7:34:32 PM | 0.460 | 0 |
| 2024-10-15 | 7:04:47 PM | 0.460 | 0 |
| 2024-10-15 | 6:35:26 PM | 0.460 | 0 |
| 2024-10-15 | 6:05:06 PM | 0.450 | 0 |
| 2024-10-15 | 5:04:58 PM | 0.480 | 0 |
| 2024-10-15 | 4:35:24 PM | 0.440 | 0 |
| 2024-10-15 | 4:04:51 PM | 0.440 | 0 |
| 2024-10-15 | 3:35:05 PM | 0.420 | 0 |
| 2024-10-15 | 3:04:28 PM | 0.420 | 0 |