| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:35:38 PM | 0.7800 | 0 |
| 2024-08-27 | 7:35:58 PM | 0.7800 | 0 |
| 2024-08-27 | 5:36:20 PM | 0.7800 | 0 |
| 2024-08-27 | 3:35:43 PM | 0.7800 | 0 |
| 2024-08-27 | 1:35:40 PM | 0.7800 | 0 |
| 2024-08-27 | 11:35:23 AM | 0.7800 | 0 |
| 2024-08-27 | 9:35:58 AM | 0.7700 | 0 |
| 2024-08-27 | 8:02:05 AM | 0.6800 | 0 |
| 2024-08-26 | 9:36:17 PM | 0.6700 | 0 |
| 2024-08-26 | 7:35:42 PM | 0.6600 | 0 |
| 2024-08-26 | 3:36:02 PM | 0.6100 | 0 |
| 2024-08-26 | 1:35:53 PM | 0.6800 | 0 |
| 2024-08-26 | 11:35:24 AM | 0.6700 | 0 |