| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:36:03 AM | 1.3500 | 0 |
| 2024-08-29 | 10:41:28 AM | 1.3000 | 200 |
| 2024-08-29 | 9:35:30 AM | 1.0100 | 0 |
| 2024-08-29 | 9:27:52 AM | 1.0100 | 1,096 |
| 2024-08-29 | 8:06:47 AM | 0.5900 | 0 |
| 2024-08-28 | 9:36:33 PM | 0.8200 | 0 |
| 2024-08-28 | 7:36:51 PM | 0.7800 | 0 |
| 2024-08-28 | 5:37:18 PM | 0.7800 | 0 |
| 2024-08-28 | 3:37:17 PM | 0.7600 | 0 |
| 2024-08-28 | 1:37:36 PM | 0.7600 | 0 |
| 2024-08-28 | 11:37:14 AM | 0.7000 | 0 |
| 2024-08-28 | 9:37:37 AM | 0.6900 | 0 |
| 2024-08-28 | 8:02:28 AM | 0.6900 | 0 |