| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:37:09 AM | 2.1100 | 0 |
| 2024-11-05 | 8:00:57 AM | 2.1100 | 0 |
| 2024-11-04 | 9:36:55 PM | 2.1300 | 0 |
| 2024-11-04 | 7:35:36 PM | 2.1500 | 0 |
| 2024-11-04 | 3:36:08 PM | 2.1500 | 0 |
| 2024-11-04 | 1:36:43 PM | 2.1300 | 0 |
| 2024-11-04 | 11:36:15 AM | 2.1500 | 0 |
| 2024-11-04 | 9:36:31 AM | 2.1500 | 0 |
| 2024-11-04 | 8:00:59 AM | 2.2100 | 0 |