| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 5:57:17 PM | 1.180 | - |
| 2024-10-31 | 5:56:24 PM | 1.180 | - |
| 2024-10-31 | 5:53:02 PM | 1.180 | - |
| 2024-10-31 | 5:43:53 PM | 1.190 | - |
| 2024-10-31 | 5:43:43 PM | 1.180 | - |
| 2024-10-31 | 5:43:18 PM | 1.190 | - |
| 2024-10-31 | 5:43:12 PM | 1.180 | - |
| 2024-10-31 | 5:37:05 PM | 1.180 | - |
| 2024-10-31 | 5:20:54 PM | 1.180 | - |
| 2024-10-31 | 5:20:02 PM | 1.190 | - |
| 2024-10-31 | 5:16:59 PM | 1.190 | - |
| 2024-10-31 | 5:16:37 PM | 1.190 | - |
| 2024-10-31 | 5:15:34 PM | 1.180 | - |