| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-02 | 7:38:05 PM | 7.84 | 0 |
| 2025-01-02 | 6:38:18 PM | 7.98 | 0 |
| 2025-01-02 | 5:39:28 PM | 8.19 | 0 |
| 2025-01-02 | 4:38:35 PM | 8.29 | 0 |
| 2025-01-02 | 3:42:03 PM | 8.72 | 0 |
| 2025-01-02 | 2:38:59 PM | 8.51 | 0 |
| 2025-01-02 | 1:38:41 PM | 8.40 | 0 |
| 2025-01-02 | 11:38:03 AM | 8.62 | 0 |
| 2025-01-02 | 8:30:46 AM | 8.21 | 0 |