| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:37:42 PM | 0.760 | 0 |
| 2024-09-13 | 8:37:52 PM | 0.740 | 0 |
| 2024-09-13 | 7:37:42 PM | 0.750 | 0 |
| 2024-09-13 | 6:37:44 PM | 0.750 | 0 |
| 2024-09-13 | 5:37:36 PM | 0.760 | 0 |
| 2024-09-13 | 4:37:57 PM | 0.780 | 0 |
| 2024-09-13 | 3:38:06 PM | 0.720 | 0 |
| 2024-09-13 | 2:37:54 PM | 0.660 | 0 |
| 2024-09-13 | 1:38:00 PM | 0.640 | 0 |
| 2024-09-13 | 11:36:15 AM | 0.640 | 0 |
| 2024-09-13 | 8:28:01 AM | 0.640 | 0 |
| 2024-09-12 | 9:37:36 PM | 0.630 | 0 |
| 2024-09-12 | 8:37:30 PM | 0.660 | 0 |