| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:48:17 AM | 4.99 | 0 |
| 2024-11-01 | 9:38:24 PM | 3.68 | 0 |
| 2024-11-01 | 8:39:41 PM | 3.58 | 0 |
| 2024-11-01 | 7:39:46 PM | 3.49 | 0 |
| 2024-11-01 | 6:39:42 PM | 3.47 | 0 |
| 2024-11-01 | 5:42:15 PM | 3.50 | 0 |
| 2024-11-01 | 4:43:23 PM | 3.38 | 0 |
| 2024-11-01 | 3:50:52 PM | 3.44 | 0 |
| 2024-11-01 | 2:43:59 PM | 3.45 | 0 |
| 2024-11-01 | 1:43:15 PM | 3.72 | 0 |
| 2024-11-01 | 11:40:00 AM | 3.58 | 0 |
| 2024-11-01 | 8:34:55 AM | 3.48 | 0 |
| 2024-10-31 | 9:39:05 PM | 3.45 | 0 |