| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:39:48 PM | 3.70 | 0 |
| 2024-08-14 | 8:39:43 PM | 3.71 | 0 |
| 2024-08-14 | 7:39:49 PM | 3.70 | 0 |
| 2024-08-14 | 6:39:40 PM | 3.71 | 0 |
| 2024-08-14 | 5:42:17 PM | 3.63 | 0 |
| 2024-08-14 | 4:42:50 PM | 3.25 | 0 |
| 2024-08-14 | 3:46:20 PM | 2.88 | 0 |
| 2024-08-14 | 2:44:29 PM | 2.88 | 0 |
| 2024-08-14 | 1:43:31 PM | 2.83 | 0 |
| 2024-08-14 | 11:41:49 AM | 2.95 | 0 |
| 2024-08-14 | 8:37:30 AM | 2.98 | 0 |
| 2024-08-13 | 9:39:11 PM | 2.75 | 0 |
| 2024-08-13 | 8:39:41 PM | 2.85 | 0 |