| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:04:08 PM | 0.900 | - |
| 2024-10-18 | 9:03:48 PM | 0.910 | - |
| 2024-10-18 | 8:51:23 PM | 0.900 | - |
| 2024-10-18 | 8:35:47 PM | 0.910 | - |
| 2024-10-18 | 8:28:56 PM | 0.900 | - |
| 2024-10-18 | 8:27:34 PM | 0.910 | - |
| 2024-10-18 | 8:27:29 PM | 0.900 | - |
| 2024-10-18 | 8:18:52 PM | 0.910 | - |
| 2024-10-18 | 8:18:47 PM | 0.900 | - |
| 2024-10-18 | 8:18:09 PM | 0.910 | - |
| 2024-10-18 | 8:16:19 PM | 0.900 | - |
| 2024-10-18 | 8:16:11 PM | 0.910 | - |
| 2024-10-18 | 8:14:00 PM | 0.900 | - |