| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 11:45:22 | 1.6600 | 0 |
| 10/10/2024 | 09:46:00 | 1.7200 | 0 |
| 10/10/2024 | 09:00:39 | 1.7600 | 0 |
| 09/10/2024 | 21:46:53 | 1.8300 | 0 |
| 09/10/2024 | 19:46:18 | 1.8300 | 0 |
| 09/10/2024 | 17:45:33 | 1.8200 | 0 |
| 09/10/2024 | 15:45:10 | 1.8200 | 0 |
| 09/10/2024 | 13:45:19 | 1.8200 | 0 |
| 09/10/2024 | 11:45:19 | 1.8200 | 0 |
| 09/10/2024 | 09:45:09 | 1.8300 | 0 |
| 09/10/2024 | 09:01:24 | 1.7500 | 0 |
| 08/10/2024 | 21:45:22 | 1.7800 | 0 |
| 08/10/2024 | 19:45:40 | 1.7800 | 0 |